Stock	Calls	xNormal	onAsk
VRX	4808	2.96	85%
LRCX	2594	3.38	72%
ADTN	2781	3.22	68%
MTXX	10913	7.51	55%
CVH	2483	3.22	52%
BVF	1995	3.94	50%
EZCH	1130	4.87	50%
ESLR	10742	3.12	49%
MNTA	1094	2.07	45%
SH	1329	3.29	45%
2009-07-02 close ?