Stock	Calls	xNormal	onAsk
BZH	1503	3.01	99%
FNSR	1422	2.46	95%
BJ	1016	3.81	92%
ABK	2109	5.05	85%
NSC	7768	7.98	85%
.XSP	3338	8.97	84%
HOV	1934	3.70	84%
LIZ	1248	2.24	82%
SONS	6547	29.62	80%
OSTK	1055	2.30	71%
2010-03-09 close ?