Stock	Calls	xNormal	onAsk
MBT	2054	5.38	99%
CSE	1685	2.84	98%
TLCR	6071	7.93	89%
ERJ	3033	49.72	80%
CENX	6788	2.92	79%
CIGX	3210	2.42	78%
EZCH	1776	2.71	63%
LLY	11002	2.06	62%
POZN	1699	15.59	62%
TEN	1819	5.40	56%
2010-07-30 close ?